Ameris Bancorp - Részvényárfolyam

Részvényárfolyam
46.79
Napi Változás
-0.88 -1.85%
Havi
-6.79%
Évi
31.99%
Q2 Előrejelzés
47.29
Ár Chg Nap Év Dátum
Ameris Bancorp 46.79 -0.88 -1.85% 31.99% 2024-06-14
BankUnited 27.05 -0.88 -3.15% 16.75% 2024-06-14
Cadence Bank 26.93 -0.50 -1.82% 27.57% 2024-06-14
Cullen/Frost Bankers 95.03 -0.78 -0.81% -16.10% 2024-06-14
City 101.31 -0.65 -0.64% 4.07% 2024-06-14
East West Bancorp 69.41 -0.50 -0.72% 27.31% 2024-06-14
First Bancorp 30.02 -0.53 -1.73% -11.55% 2024-06-14
First Financial Bancorp 20.90 -0.14 -0.67% -4.39% 2024-06-14
First Financial Bankshares 27.82 -0.63 -2.21% -9.03% 2024-06-14
First Horizon National 14.27 -0.27 -1.86% 21.03% 2024-06-14
Prosperity Bancshares 57.50 -0.96 -1.64% -3.56% 2024-06-14
Renasant 28.29 -0.75 -2.58% -5.32% 2024-06-14
Seacoast Banking Of Florida 22.34 -0.44 -1.93% -3.71% 2024-06-14
Simmons First National 16.26 -0.40 -2.40% -11.97% 2024-06-14
Synovus Financial 36.58 -0.42 -1.14% 16.42% 2024-06-14
Texas Capital Bancshares 57.04 -0.39 -0.68% 4.83% 2024-06-14
Townebank 26.09 -0.34 -1.29% 2.31% 2024-06-14
Atlantic Union Bankshares Coorporation 30.90 -0.57 -1.81% 8.23% 2024-06-14
United Bankshares 31.11 -0.40 -1.27% -2.32% 2024-06-14
United Community Banks 24.22 -0.61 -2.46% -9.05% 2024-06-14
Westamerica Bancorporation 45.96 -0.63 -1.35% 8.83% 2024-06-14
WesBanco 26.12 -0.27 -1.02% -3.86% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14